|
|
Date
|
Previous
|
Today
|
Diff
|
%
Diff.
|
|
Overseas
|
|
ALL ORDINARIES (Australia) |
08-Sep-10
|
4613
|
4578.3
|
-34.70
|
-0.75
|
|
ALL SHARE(Sri Lanka) |
08-Sep-10
|
5884.99
|
5962.62
|
77.63
|
1.32
|
|
Bovespa (Brazil) |
08-Sep-10
|
66747.3
|
66407.28
|
-340.02
|
-0.51
|
|
DOW JONES IND. AVERAGE (USA) |
08-Sep-10
|
10340.69
|
10387.01
|
46.32
|
0.45
|
|
FTSE 100 (UK) |
08-Sep-10
|
5407.82
|
5429.74
|
21.92
|
0.41
|
|
HANGSANG (Hong Kong) |
08-Sep-10
|
21401.79
|
21088.86
|
-312.93
|
-1.46
|
|
ISE NATIONAL-100 (Turkey) |
08-Sep-10
|
60746.75
|
60608.08
|
-138.67
|
-0.23
|
|
JAKARTA COMPOSITE (Indonesia) |
07-Sep-10
|
3217.15
|
3230.89
|
13.74
|
0.43
|
|
KARACHI 100 (Pakistan) |
08-Sep-10
|
9748.14
|
9891.13
|
142.99
|
1.47
|
|
KLSE COMPOSITE (Malaysia) |
08-Sep-10
|
1434.27
|
1434.14
|
-0.13
|
-0.01
|
|
NASDAQ (USA) |
08-Sep-10
|
2208.89
|
2228.87
|
19.98
|
0.90
|
|
NIKKIE (Japan) |
08-Sep-10
|
9226
|
9024.6
|
-201.40
|
-2.18
|
|
PSE COMPOSITE (Phillippines) |
08-Sep-10
|
3775.42
|
3804.73
|
29.31
|
0.78
|
|
RTS Index |
08-Sep-10
|
1451.2
|
1468.11
|
16.91
|
1.17
|
|
S&P 500 (USA) |
08-Sep-10
|
1091.84
|
1098.87
|
7.03
|
0.64
|
|
SEOUL COMPOSITE (South Korea) |
08-Sep-10
|
1787.74
|
1779.22
|
-8.52
|
-0.48
|
|
SET (Thailand) |
08-Sep-10
|
923.89
|
923.88
|
-0.01
|
-0.00
|
|
SHANGHAI COMPOSITE (China) |
08-Sep-10
|
2698.36
|
2695.29
|
-3.07
|
-0.11
|
|
STRAITS TIMES (Singapore) |
08-Sep-10
|
3036.09
|
3011.42
|
-24.67
|
-0.81
|
|
TA-100(Israel) |
07-Sep-10
|
1087.27
|
1085.61
|
-1.66
|
-0.15
|
|
TAIWAN WEIGHTED (Taiwan) |
08-Sep-10
|
7884.4
|
7851.31
|
-33.09
|
-0.42
|
|
Vietnem |
08-Sep-10
|
460.59
|
458
|
-2.59
|
-0.56
|
FII Inv. Equity |
07-Sep-10
|
201.3 (No. of Shares) |
FII Inv. Debt |
07-Sep-10
|
395 (No. of Shares) |